일자	종가	등락	등락률(%)	거래량
07/23	2,315	85	-3.54%	199,023
07/22	2,400	10	-0.41%	60,266
07/19	2,410	45	-1.83%	48,955
07/18	2,455	50	-2.00%	61,528
07/17	2,505	40	-1.57%	33,714
07/16	2,545	35	-1.36%	43,871
07/15	2,580	20	0.78%	21,168
07/12	2,560	25	-0.97%	40,070
07/11	2,585	10	0.39%	40,895
07/10	2,575	35	-1.34%	43,665