일자	종가	등락	등락률(%)	거래량
07/29	10,550	160	-1.49%	116,417
07/26	10,710	710	7.10%	182,094
07/25	10,000	60	-0.60%	82,653
07/24	10,060	60	0.60%	73,561
07/23	10,000	170	1.73%	113,534
07/22	9,830	1190	13.77%	536,473
07/19	8,640	60	-0.69%	63,600
07/18	8,700	130	-1.47%	134,261
07/17	8,830	440	-4.75%	128,705
07/16	9,270	70	0.76%	178,807