일자	종가	등락	등락률(%)	거래량
07/29	5,940	80	1.37%	12,969
07/26	5,860	20	0.34%	5,378
07/25	5,840	10	-0.17%	10,255
07/24	5,850	80	1.39%	10,140
07/23	5,770	130	-2.20%	7,795
07/22	5,900	10	-0.17%	8,269
07/19	5,910	60	1.03%	10,373
07/18	5,850	160	-2.66%	13,958
07/17	6,010	20	-0.33%	5,191
07/16	6,030	10	-0.17%	12,293