일자	종가	등락	등락률(%)	거래량
07/29	4,415	140	3.27%	46,643
07/26	4,275	30	0.71%	8,962
07/25	4,245	25	-0.59%	59,333
07/24	4,270	35	0.83%	29,498
07/23	4,235	115	-2.64%	50,205
07/22	4,350	200	-4.40%	43,524
07/19	4,550	10	0.22%	69,027
07/18	4,540	210	-4.42%	65,550
07/17	4,750	50	1.06%	48,058
07/16	4,700	170	-3.49%	27,328