일자	종가	등락	등락률(%)	거래량
07/31	3,975	55	-1.36%	18,937
07/30	4,030	15	-0.37%	13,034
07/29	4,045	50	1.25%	10,480
07/26	3,995	50	1.27%	17,907
07/25	3,945	50	-1.25%	17,865
07/24	3,995	45	-1.11%	22,501
07/23	4,040	110	-2.65%	29,922
07/22	4,150	45	-1.07%	7,201
07/19	4,195	5	-0.12%	15,284
07/18	4,200	25	-0.59%	10,400