일자	종가	등락	등락률(%)	거래량
07/29	1,700	11	-0.64%	3,696
07/26	1,711	46	2.76%	65,383
07/25	1,665	85	-4.86%	29,448
07/24	1,750	32	-1.80%	6,563
07/23	1,782	29	1.65%	2,242
07/22	1,753	40	-2.23%	5,766
07/19	1,793	35	1.99%	2,320
07/18	1,758	12	-0.68%	4,797
07/17	1,770	15	0.85%	22,396
07/16	1,755	14	-0.79%	10,968