일자	종가	등락	등락률(%)	거래량
07/29	58,100	1500	2.65%	22,269
07/26	56,600	1500	-2.58%	24,169
07/25	58,100	800	1.40%	34,725
07/24	57,300	500	-0.87%	22,547
07/23	57,800	200	0.35%	26,954
07/22	57,600	3300	-5.42%	41,455
07/19	60,900	1300	2.18%	30,220
07/18	59,600	1500	-2.45%	45,648
07/17	61,100	1500	-2.40%	44,257
07/16	62,600	2600	-3.99%	50,750