일자	종가	등락	등락률(%)	거래량
07/30	6,140	580	10.43%	212,053
07/29	5,560	90	1.65%	15,554
07/26	5,470	470	9.40%	181,688
07/25	5,000	50	-0.99%	11,981
07/24	5,050	10	0.20%	4,487
07/23	5,040	80	-1.56%	7,446
07/22	5,120	60	1.19%	13,748
07/19	5,060	50	-0.98%	30,306
07/18	5,110	50	-0.97%	454,842
07/17	5,160	140	-2.64%	8,020