일자	종가	등락	등락률(%)	거래량
07/26	17,440	860	5.19%	22,759
07/25	16,580	210	-1.25%	8,228
07/24	16,790	250	-1.47%	10,595
07/23	17,040	50	0.29%	3,642
07/22	16,990	520	-2.97%	20,964
07/19	17,510	370	-2.07%	12,535
07/18	17,880	90	-0.50%	10,859
07/17	17,970	10	-0.06%	39,970
07/16	17,980	170	-0.94%	6,992
07/15	18,150	300	1.68%	11,556