일자	종가	등락	등락률(%)	거래량
07/29	6,130	310	5.33%	748,135
07/26	5,820	100	-1.69%	14,336
07/25	5,920	180	3.14%	177,845
07/24	5,740	40	0.70%	18,067
07/23	5,700	30	-0.52%	7,467
07/22	5,730	220	-3.70%	13,289
07/19	5,950	70	-1.16%	10,405
07/18	6,020	130	-2.11%	10,467
07/17	6,150	0	0.00%	9,421
07/16	6,150	70	-1.13%	8,034