일자	종가	등락	등락률(%)	거래량
07/23	7,860	210	-2.60%	386,967
07/22	8,070	60	0.75%	499,243
07/19	8,010	60	0.75%	486,446
07/18	7,950	750	-8.62%	729,436
07/17	8,700	130	-1.47%	1,118,715
07/16	8,830	760	-7.92%	887,713
07/15	9,590	70	-0.72%	601,768
07/12	9,660	630	6.98%	2,031,162
07/11	9,030	440	-4.65%	1,929,450
07/10	9,470	2180	29.90%	3,066,343