일자	종가	등락	등락률(%)	거래량
07/29	41,050	3900	10.50%	735,053
07/26	37,150	8950	-19.41%	972,546
07/25	46,100	4100	-8.17%	186,215
07/24	50,200	2200	-4.20%	98,023
07/23	52,400	1200	-2.24%	80,933
07/22	53,600	2300	-4.11%	55,536
07/19	55,900	3200	6.07%	141,749
07/18	52,700	3800	-6.73%	137,665
07/17	56,500	2800	-4.72%	83,439
07/16	59,300	800	-1.33%	55,804