일자	종가	등락	등락률(%)	거래량
07/26	7,100	90	-1.25%	40,521
07/25	7,190	210	-2.84%	68,631
07/24	7,400	100	-1.33%	50,201
07/23	7,500	160	-2.09%	101,746
07/22	7,660	310	-3.89%	78,817
07/19	7,970	160	2.05%	65,759
07/18	7,810	160	-2.01%	105,450
07/17	7,970	230	-2.80%	384,164
07/16	8,200	110	-1.32%	99,337
07/15	8,310	380	4.79%	223,822