일자	종가	등락	등락률(%)	거래량
07/29	2,550	50	2.00%	67,653
07/26	2,500	35	1.42%	117,957
07/25	2,465	40	-1.60%	127,461
07/24	2,505	70	2.87%	103,305
07/23	2,435	85	-3.37%	149,920
07/22	2,520	100	-3.82%	105,868
07/19	2,620	25	0.96%	133,806
07/18	2,595	50	-1.89%	113,437
07/17	2,645	25	-0.94%	59,222
07/16	2,670	55	-2.02%	74,256