일자	종가	등락	등락률(%)	거래량
07/29	3,040	0	0.00%	85,895
07/26	3,040	60	-1.94%	83,707
07/25	3,100	75	-2.36%	82,469
07/24	3,175	35	-1.09%	125,146
07/23	3,210	100	-3.02%	185,190
07/22	3,310	85	-2.50%	150,565
07/19	3,395	0	0.00%	215,080
07/18	3,395	195	6.09%	2,130,494
07/17	3,200	10	0.31%	800,281
07/16	3,190	80	-2.45%	61,993