일자	종가	등락	등락률(%)	거래량
07/25	3,035	55	-1.78%	48,834
07/24	3,090	5	-0.16%	20,371
07/23	3,095	5	0.16%	22,101
07/22	3,090	15	-0.48%	61,373
07/19	3,105	20	-0.64%	27,860
07/18	3,125	5	-0.16%	22,874
07/17	3,130	50	1.62%	65,974
07/16	3,080	0	0.00%	41,476
07/15	3,080	10	0.33%	24,314
07/12	3,070	0	0.00%	25,542