일자	종가	등락	등락률(%)	거래량
07/29	3,090	60	1.98%	44,739
07/26	3,030	5	-0.16%	54,491
07/25	3,035	5	-0.16%	84,506
07/24	3,040	55	-1.78%	46,398
07/23	3,095	40	1.31%	171,893
07/22	3,055	105	-3.32%	154,487
07/19	3,160	5	0.16%	63,891
07/18	3,155	5	0.16%	123,931
07/17	3,150	60	-1.87%	94,661
07/16	3,210	90	-2.73%	106,621