일자	종가	등락	등락률(%)	거래량
07/29	19,440	430	2.26%	308,689
07/26	19,010	290	-1.50%	359,565
07/25	19,300	700	-3.50%	550,162
07/24	20,000	350	-1.72%	345,273
07/23	20,350	500	-2.40%	457,189
07/22	20,850	1350	-6.08%	561,211
07/19	22,200	300	-1.33%	286,322
07/18	22,500	700	-3.02%	590,317
07/17	23,200	200	-0.85%	372,653
07/16	23,400	750	-3.11%	505,578