일자	종가	등락	등락률(%)	거래량
07/29	9,470	90	0.96%	29,374
07/26	9,380	20	-0.21%	38,216
07/25	9,400	20	-0.21%	20,009
07/24	9,420	60	0.64%	25,121
07/23	9,360	120	-1.27%	21,433
07/22	9,480	210	-2.17%	66,185
07/19	9,690	0	0.00%	10,784
07/18	9,690	90	-0.92%	15,895
07/17	9,780	80	-0.81%	16,155
07/16	9,860	100	-1.00%	12,193