일자	종가	등락	등락률(%)	거래량
07/29	4,160	90	-2.12%	89,345
07/26	4,250	10	-0.23%	98,653
07/25	4,260	240	-5.33%	155,020
07/24	4,500	155	-3.33%	123,581
07/23	4,655	35	-0.75%	75,303
07/22	4,690	210	-4.29%	154,100
07/19	4,900	160	3.38%	492,176
07/18	4,740	180	-3.66%	139,894
07/17	4,920	35	0.72%	295,106
07/16	4,885	15	-0.31%	153,321