일자	종가	등락	등락률(%)	거래량
07/29	16,560	420	2.60%	22,795
07/26	16,140	90	0.56%	23,055
07/25	16,050	40	-0.25%	48,139
07/24	16,090	520	-3.13%	68,395
07/23	16,610	70	-0.42%	60,811
07/22	16,680	200	-1.18%	28,234
07/19	16,880	220	1.32%	29,629
07/18	16,660	280	-1.65%	59,114
07/17	16,940	20	-0.12%	44,366
07/16	16,960	110	-0.64%	33,284