일자	종가	등락	등락률(%)	거래량
07/29	7,510	140	1.90%	125,495
07/26	7,370	370	5.29%	221,749
07/25	7,000	230	-3.18%	263,626
07/24	7,230	270	-3.60%	323,941
07/23	7,500	130	1.76%	3,230,164
07/22	7,370	340	-4.41%	237,241
07/19	7,710	70	0.92%	158,730
07/18	7,640	190	-2.43%	224,153
07/17	7,830	220	-2.73%	188,788
07/16	8,050	160	-1.95%	156,920