일자	종가	등락	등락률(%)	거래량
07/30	18,020	1380	-7.11%	184,065
07/29	19,400	1300	-6.28%	276,200
07/26	20,700	2020	10.81%	334,429
07/25	18,680	1130	-5.70%	113,377
07/24	19,810	1490	-7.00%	79,207
07/23	21,300	0	0.00%	89,577
07/22	21,300	200	-0.93%	113,064
07/19	21,500	2000	-8.51%	165,470
07/18	23,500	2100	-8.20%	260,676
07/17	25,600	3100	13.78%	2,329,893