일자	종가	등락	등락률(%)	거래량
07/23	10,080	40	0.40%	18,397
07/22	10,040	20	0.20%	23,933
07/19	10,020	20	0.20%	16,339
07/18	10,000	10	-0.10%	12,223
07/17	10,010	10	-0.10%	26,843
07/16	10,020	10	0.10%	8,667
07/15	10,010	0	0.00%	14,822
07/12	10,010	0	0.00%	7,683
07/11	10,010	10	0.10%	16,039
07/10	10,000	20	0.20%	7,863