일자	종가	등락	등락률(%)	거래량
07/23	2,225	10	0.45%	11,230
07/22	2,215	5	-0.23%	6,572
07/19	2,220	15	0.68%	11,356
07/18	2,205	35	-1.56%	27,416
07/17	2,240	5	0.22%	2,476
07/16	2,235	0	0.00%	2,751
07/15	2,235	20	0.90%	4,286
07/12	2,215	25	-1.12%	11,429
07/11	2,240	10	-0.44%	2,537
07/10	2,250	0	0.00%	4,561