일자	종가	등락	등락률(%)	거래량
07/29	2,100	5	-0.24%	1,486
07/26	2,105	15	0.72%	9,879
07/25	2,090	0	0.00%	20,435
07/24	2,090	10	-0.48%	1,421
07/23	2,100	5	0.24%	15,013
07/22	2,095	5	0.24%	23,760
07/19	2,090	10	-0.48%	21,641
07/18	2,100	10	-0.47%	81,173
07/17	2,110	5	-0.24%	9,359
07/16	2,115	5	0.24%	11,703