일자	종가	등락	등락률(%)	거래량
07/29	2,120	5	-0.24%	5,414
07/26	2,125	25	-1.16%	12,748
07/25	2,130	20	-0.93%	10,622
07/24	2,150	0	0.00%	9,437
07/23	2,150	5	0.23%	5,232
07/22	2,145	0	0.00%	6,569
07/19	2,145	5	-0.23%	7,187
07/18	2,150	5	-0.23%	31,117
07/17	2,155	0	0.00%	3,634
07/16	2,155	15	-0.69%	2,500