일자	종가	등락	등락률(%)	거래량
07/30	2,340	5	-0.21%	6,581
07/29	2,345	40	-1.68%	3,553
07/26	2,385	5	0.21%	131
07/25	2,380	25	1.06%	22,513
07/24	2,355	25	-1.05%	1,730
07/23	2,380	0	0.00%	3,929
07/22	2,380	25	1.06%	20,627
07/19	2,355	55	2.39%	24,889
07/18	2,300	65	-2.75%	19,114
07/17	2,365	10	0.42%	803