일자	종가	등락	등락률(%)	거래량
07/29	2,160	5	0.23%	11,457
07/26	2,155	0	0.00%	4,135
07/25	2,150	5	-0.23%	1,675
07/24	2,155	0	0.00%	6,728
07/23	2,155	5	-0.23%	16,727
07/22	2,155	10	0.47%	22,439
07/19	2,145	15	0.70%	2,194
07/18	2,130	10	-0.47%	3,157
07/17	2,140	0	0.00%	2,330
07/16	2,140	10	-0.47%	6,268