일자	종가	등락	등락률(%)	거래량
07/26	42,050	650	1.57%	79,336
07/25	41,400	2900	-6.55%	231,992
07/24	44,300	1700	3.99%	119,506
07/23	42,600	600	-1.39%	93,456
07/22	43,200	2550	-5.57%	171,563
07/19	45,750	800	-1.72%	147,246
07/18	46,550	1100	-2.31%	366,387
07/17	47,650	2550	-5.08%	200,251
07/16	50,200	1950	4.04%	452,578
07/15	48,250	250	0.52%	179,587