일자	종가	등락	등락률(%)	거래량
07/29	2,135	5	-0.23%	3,827
07/26	2,140	5	-0.23%	34,302
07/25	2,145	5	0.23%	11,034
07/24	2,140	5	0.23%	8,817
07/23	2,135	10	0.47%	22,545
07/22	2,125	0	0.00%	3,506
07/19	2,125	25	1.19%	7,928
07/18	2,100	50	-2.33%	60,421
07/17	2,150	5	0.23%	551
07/16	2,145	0	0.00%	5,010