일자	종가	등락	등락률(%)	거래량
07/29	4,700	40	0.86%	46,118
07/26	4,660	60	-1.27%	168,938
07/25	4,720	110	-2.28%	91,606
07/24	4,830	90	1.90%	66,347
07/23	4,740	90	1.94%	99,070
07/22	4,650	200	-4.12%	145,001
07/19	4,850	50	1.04%	63,997
07/18	4,800	190	-3.81%	154,400
07/17	4,990	40	-0.80%	91,602
07/16	5,030	110	-2.14%	75,744