일자	종가	등락	등락률(%)	거래량
07/29	2,170	0	0.00%	10,331
07/26	2,170	25	-1.14%	31,228
07/25	2,195	10	-0.45%	2,030
07/24	2,205	5	0.23%	9,479
07/23	2,200	0	0.00%	23,741
07/22	2,200	5	-0.23%	9,411
07/19	2,205	5	-0.23%	8,671
07/18	2,210	15	-0.67%	17,788
07/17	2,225	5	0.23%	4,528
07/16	2,220	0	0.00%	4,807