일자	종가	등락	등락률(%)	거래량
07/29	2,055	5	0.24%	5,313
07/26	2,050	10	-0.49%	58,957
07/25	2,060	5	-0.24%	9,205
07/24	2,065	10	-0.48%	41,563
07/23	2,075	10	0.48%	22,137
07/22	2,065	10	0.49%	41,624
07/19	2,055	5	0.24%	24,778
07/18	2,050	0	0.00%	69,956
07/17	2,050	15	-0.73%	4,581
07/16	2,065	0	0.00%	14,134