일자	종가	등락	등락률(%)	거래량
07/29	16,400	720	4.59%	322,031
07/26	15,680	520	-3.21%	128,056
07/25	16,200	540	-3.23%	190,253
07/24	16,740	10	-0.06%	272,999
07/23	16,750	180	1.09%	219,792
07/22	16,570	20	0.12%	223,004
07/19	16,550	20	-0.12%	104,592
07/18	16,570	300	-1.78%	170,470
07/17	16,870	210	1.26%	437,488
07/16	16,660	600	-3.48%	137,083