일자	종가	등락	등락률(%)	거래량
07/29	4,170	70	1.71%	102,332
07/26	4,100	105	-2.50%	117,102
07/25	4,205	5	0.12%	105,032
07/24	4,200	40	-0.94%	77,885
07/23	4,240	110	-2.53%	152,610
07/22	4,350	175	-3.87%	120,274
07/19	4,525	70	1.57%	98,093
07/18	4,455	135	-2.94%	128,801
07/17	4,590	30	-0.65%	129,874
07/16	4,620	100	-2.12%	174,894