일자	종가	등락	등락률(%)	거래량
07/30	2,170	15	0.70%	3,978
07/29	2,155	10	-0.46%	2,098
07/26	2,165	15	-0.69%	22,165
07/25	2,180	0	0.00%	5,674
07/24	2,180	5	-0.23%	5,072
07/23	2,185	5	0.23%	14,559
07/22	2,180	5	0.23%	3,877
07/19	2,175	40	1.87%	2,447
07/18	2,135	65	-2.95%	52,528
07/17	2,200	5	0.23%	4,407