일자	종가	등락	등락률(%)	거래량
07/29	2,160	15	-0.69%	9,300
07/26	2,175	5	0.23%	4,577
07/25	2,170	0	0.00%	3,527
07/24	2,170	25	-1.14%	11,492
07/23	2,195	10	0.46%	4,864
07/22	2,185	15	0.69%	9,011
07/19	2,170	25	1.17%	1,918
07/18	2,145	50	-2.28%	57,306
07/17	2,195	5	0.23%	3,389
07/16	2,190	20	0.92%	4,828