일자	종가	등락	등락률(%)	거래량
07/29	2,200	25	-1.12%	29,855
07/26	2,225	5	0.23%	7,010
07/25	2,220	15	-0.67%	8,517
07/24	2,235	20	-0.89%	4,903
07/23	2,255	0	0.00%	8,390
07/22	2,255	10	-0.44%	10,946
07/19	2,265	35	-1.52%	2,038
07/18	2,300	25	1.10%	14,242
07/17	2,275	10	-0.44%	2,689
07/16	2,285	5	-0.22%	2,291