일자	종가	등락	등락률(%)	거래량
07/29	54,945	160	-0.29%	16,616
07/26	55,105	30	0.05%	12,777
07/25	55,075	95	0.17%	10,939
07/24	54,980	85	-0.15%	8,911
07/23	55,065	115	-0.21%	11,070
07/22	55,180	95	0.17%	25,253
07/19	55,085	195	0.36%	15,514
07/18	54,890	25	0.05%	10,250
07/17	54,865	115	-0.21%	7,553
07/16	54,980	95	0.17%	9,365