일자	종가	등락	등락률(%)	거래량
07/29	2,195	0	0.00%	16,046
07/26	2,195	10	-0.45%	6,174
07/25	2,205	5	0.23%	6,160
07/24	2,200	5	0.23%	2,398
07/23	2,195	10	-0.45%	1,472
07/22	2,205	15	0.68%	4,459
07/19	2,190	10	0.46%	1,626
07/18	2,180	15	-0.68%	1,800
07/17	2,195	5	0.23%	11,589
07/16	2,190	5	-0.23%	10,590