일자	종가	등락	등락률(%)	거래량
07/29	2,290	10	0.44%	4,710
07/26	2,280	20	-0.87%	154
07/25	2,300	5	0.22%	3,616
07/24	2,295	0	0.00%	128
07/23	2,295	0	0.00%	237
07/22	2,295	0	0.00%	856
07/19	2,295	0	0.00%	2,553
07/18	2,295	0	0.00%	255
07/17	2,295	5	0.22%	1,757
07/16	2,290	0	0.00%	554