일자	종가	등락	등락률(%)	거래량
07/29	10,950	30	-0.27%	46,290
07/26	10,980	20	0.18%	70,544
07/25	10,960	470	-4.11%	88,736
07/24	11,430	280	2.51%	93,761
07/23	11,150	50	-0.45%	56,704
07/22	11,200	150	-1.32%	44,013
07/19	11,350	410	3.75%	91,968
07/18	10,940	1020	-8.53%	158,867
07/17	11,960	870	-6.78%	261,303
07/16	12,830	690	5.68%	262,882