일자	종가	등락	등락률(%)	거래량
07/29	24,000	750	-3.03%	74,058
07/26	24,750	550	2.27%	73,889
07/25	24,200	1400	-5.47%	136,405
07/24	25,600	150	-0.58%	79,862
07/23	25,750	100	-0.39%	76,150
07/22	25,850	900	-3.36%	79,867
07/19	26,750	0	0.00%	115,081
07/18	26,750	150	-0.56%	184,793
07/17	26,900	1300	-4.61%	184,794
07/16	28,200	200	0.71%	98,138