일자	종가	등락	등락률(%)	거래량
07/30	2,000	0	0.00%	7,217
07/29	2,000	5	-0.25%	73,517
07/26	2,005	5	0.25%	14,949
07/25	2,000	0	0.00%	26,624
07/24	2,000	10	-0.50%	44,912
07/23	2,010	0	0.00%	35,993
07/22	2,010	5	0.25%	74,614
07/19	2,005	5	0.25%	98,296
07/18	2,000	5	-0.25%	61,646
07/17	2,005	5	-0.25%	63,478