일자	종가	등락	등락률(%)	거래량
07/29	2,190	5	-0.23%	3,325
07/26	2,195	0	0.00%	1,611
07/25	2,195	0	0.00%	10,144
07/24	2,195	5	0.23%	1,304
07/23	2,190	5	-0.23%	2,902
07/22	2,195	5	-0.23%	425
07/19	2,200	0	0.00%	1,010
07/18	2,200	0	0.00%	7,752
07/17	2,200	0	0.00%	6,426
07/16	2,200	20	-0.90%	4,459