일자	종가	등락	등락률(%)	거래량
07/29	2,050	0	0.00%	14,094
07/26	2,050	5	0.24%	39,944
07/25	2,045	5	-0.24%	6,686
07/24	2,050	10	-0.49%	40,072
07/23	2,060	0	0.00%	41,960
07/22	2,060	5	-0.24%	13,294
07/19	2,065	10	0.49%	28,513
07/18	2,055	15	0.74%	29,985
07/17	2,040	5	0.25%	18,343
07/16	2,035	15	0.74%	57,232