일자	종가	등락	등락률(%)	거래량
07/29	2,220	10	0.45%	13,038
07/26	2,210	5	0.23%	6,653
07/25	2,205	0	0.00%	6,352
07/24	2,205	20	-0.90%	9,368
07/23	2,225	0	0.00%	9,493
07/22	2,225	5	0.23%	22,260
07/19	2,220	0	0.00%	2,433
07/18	2,220	5	-0.22%	5,203
07/17	2,225	0	0.00%	3,197
07/16	2,225	20	-0.89%	11,917