일자	종가	등락	등락률(%)	거래량
07/29	2,200	5	-0.23%	4,791
07/26	2,205	5	-0.23%	6,938
07/25	2,210	25	-1.12%	4,286
07/24	2,235	0	0.00%	554
07/23	2,235	5	0.22%	175
07/22	2,230	0	0.00%	1,330
07/19	2,230	15	-0.67%	686
07/18	2,245	10	0.45%	1,229
07/17	2,235	10	-0.45%	2,590
07/16	2,245	0	0.00%	501