일자	종가	등락	등락률(%)	거래량
07/29	2,110	10	0.48%	9,710
07/26	2,100	10	0.48%	11,005
07/25	2,090	15	-0.71%	10,943
07/24	2,105	5	-0.24%	42,707
07/23	2,110	5	-0.24%	8,843
07/22	2,115	20	0.95%	20,953
07/19	2,095	0	0.00%	32,148
07/18	2,095	5	0.24%	15,219
07/17	2,090	20	-0.95%	20,425
07/16	2,110	15	0.72%	5,351